Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 37.0 37.0 36.4 36.5 690.00
15 Jul, 2001 36.7 36.7 36.4 36.6 615.00
12 Jul, 2001 37.6 37.8 37.0 37.5 603.00
11 Jul, 2001 38.2 38.4 37.6 37.8 465.00
10 Jul, 2001 38.3 38.3 37.8 37.8 300.00
09 Jul, 2001 39.9 40.1 38.1 38.1 389.00
08 Jul, 2001 40.25 40.7 40.0 40.3 1822.00
05 Jul, 2001 40.5 40.7 40.2 40.7 130.00
04 Jul, 2001 40.0 40.8 39.95 40.8 285.00
03 Jul, 2001 40.1 41.1 40.0 40.0 1107.00