Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 40.9 40.9 40.1 40.8 212.00
12 Aug, 2001 40.9 42.0 40.5 40.5 83.00
09 Aug, 2001 41.25 41.25 41.0 41.0 -
08 Aug, 2001 40.75 41.25 40.75 41.25 436.00
07 Aug, 2001 41.0 41.0 40.5 41.0 200.00
06 Aug, 2001 40.8 40.8 40.5 40.5 160.00
05 Aug, 2001 41.1 41.1 40.1 41.1 875.00
02 Aug, 2001 40.3 40.3 39.4 40.2 6560.00
01 Aug, 2001 38.7 40.3 38.7 40.3 682.00
31 Jul, 2001 38.6 38.9 37.6 37.6 375.00