Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2001 44.7 45.5 44.6 45.5 400.00
19 Apr, 2001 45.5 46.0 45.2 45.4 967.00
18 Apr, 2001 45.2 45.2 45.0 45.0 165.00
17 Apr, 2001 46.0 47.0 46.0 46.0 1021.00
16 Apr, 2001 45.4 46.0 44.5 45.9 605.00
11 Apr, 2001 44.9 45.0 44.9 45.0 220.00
10 Apr, 2001 45.0 45.0 44.5 44.5 291.00
09 Apr, 2001 43.6 45.0 43.2 45.0 198.00
08 Apr, 2001 44.0 44.0 43.5 43.5 160.00
05 Apr, 2001 44.25 44.25 44.0 44.0 155.00