Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 41.6 43.0 41.4 42.5 931.00
06 May, 2002 41.6 42.0 41.5 41.5 2790.00
05 May, 2002 42.3 42.3 41.6 41.8 567.00
02 May, 2002 41.2 42.0 41.2 41.6 380.00
01 May, 2002 41.0 41.6 40.8 41.3 1743.00
29 Apr, 2002 41.9 41.9 41.3 41.5 310.00
28 Apr, 2002 42.0 42.1 40.5 41.5 3762.00
25 Apr, 2002 42.8 43.5 42.0 42.4 500.00
24 Apr, 2002 43.8 43.8 42.1 42.5 1100.00
23 Apr, 2002 44.5 44.8 43.8 44.5 405.00