Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 39.2 39.6 39.2 39.6 195.00
03 Jun, 2002 39.5 39.5 38.5 38.5 1052.00
02 Jun, 2002 40.8 40.8 40.0 40.5 590.00
30 May, 2002 40.3 41.3 40.2 41.3 872.00
29 May, 2002 40.5 40.6 40.2 40.5 255.00
28 May, 2002 40.5 40.55 40.2 40.55 75.00
27 May, 2002 41.5 41.5 40.5 40.6 520.00
26 May, 2002 41.4 41.4 40.8 40.8 85.00
23 May, 2002 41.9 41.9 40.5 41.5 629.00
22 May, 2002 41.0 41.3 40.3 41.3 400.00