Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 45.0 45.2 44.7 44.7 800.00
07 Apr, 2002 45.4 45.4 44.5 44.5 315.00
04 Apr, 2002 44.8 45.0 44.8 45.0 582.00
03 Apr, 2002 44.3 44.8 43.5 44.8 641.00
02 Apr, 2002 44.6 44.75 44.5 44.5 110.00
01 Apr, 2002 45.0 45.0 44.2 44.5 910.00
27 Mar, 2002 44.95 45.0 44.5 44.7 858.00
26 Mar, 2002 44.85 44.85 44.3 44.8 940.00
25 Mar, 2002 45.3 45.3 44.8 44.8 445.00
24 Mar, 2002 45.5 45.7 45.5 45.7 175.00