ÖKOWORLD AG (VVV3)
EUR 29.3
(-0.68%)
EUR 29.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.1 | 29.3 | 29.1 | 29.2 | 1475.00 |
| 30 Apr, 2025 | 29.3 | 29.3 | 28.8 | 29.0 | 815.00 |
| 29 Apr, 2025 | 29.1 | 29.2 | 29.0 | 29.0 | 1104.00 |
| 28 Apr, 2025 | 28.7 | 29.1 | 28.6 | 28.9 | 850.00 |
| 25 Apr, 2025 | 28.6 | 29.0 | 28.6 | 28.9 | 930.00 |
| 24 Apr, 2025 | 29.0 | 29.1 | 28.6 | 28.9 | 1444.00 |
| 23 Apr, 2025 | 29.0 | 29.3 | 28.3 | 28.6 | 3963.00 |
| 22 Apr, 2025 | 28.4 | 29.4 | 28.2 | 28.8 | 6515.00 |
| 17 Apr, 2025 | 28.6 | 28.9 | 28.2 | 28.7 | 1339.00 |
| 16 Apr, 2025 | 28.6 | 29.6 | 28.1 | 28.8 | 3911.00 |
VWSB
W8A
WAC
VUL
VVD
VVU