ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 29.1 | 29.2 | 29.1 | 29.2 | 84.00 |
| 14 Jan, 2025 | 29.1 | 29.1 | 29.0 | 29.0 | 510.00 |
| 13 Jan, 2025 | 29.3 | 29.3 | 28.6 | 28.8 | 681.00 |
| 10 Jan, 2025 | 29.9 | 29.9 | 29.7 | 29.7 | 61.00 |
| 09 Jan, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1027.00 |
| 08 Jan, 2025 | 29.3 | 29.9 | 29.2 | 29.7 | 1027.00 |
| 07 Jan, 2025 | 29.9 | 29.9 | 29.3 | 29.6 | 181.00 |
| 06 Jan, 2025 | 29.1 | 29.6 | 29.0 | 29.6 | 118.00 |
| 03 Jan, 2025 | 29.1 | 29.2 | 29.0 | 29.1 | 457.00 |
| 02 Jan, 2025 | 28.7 | 28.7 | 28.2 | 28.5 | 320.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM