ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 372.00 |
| 28 Jan, 2025 | 28.1 | 28.2 | 28.1 | 28.2 | 372.00 |
| 27 Jan, 2025 | 28.0 | 28.2 | 28.0 | 28.1 | 263.00 |
| 24 Jan, 2025 | 28.1 | 28.5 | 28.1 | 28.3 | 350.00 |
| 23 Jan, 2025 | 28.5 | 29.0 | 28.4 | 28.4 | 3842.00 |
| 22 Jan, 2025 | 28.3 | 28.4 | 28.0 | 28.2 | 372.00 |
| 21 Jan, 2025 | 28.0 | 28.5 | 27.9 | 28.4 | 9996.00 |
| 20 Jan, 2025 | 29.1 | 29.1 | 27.9 | 28.0 | 3881.00 |
| 17 Jan, 2025 | 28.5 | 28.7 | 28.5 | 28.7 | 5.00 |
| 16 Jan, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 190.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM