ÖKOWORLD AG (VVV3)
EUR 29.8
(-0.67%)
EUR 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.5 | 29.8 | 29.3 | 29.8 | 3254.00 |
| 09 Jun, 2025 | 29.7 | 29.8 | 29.4 | 29.6 | 751.00 |
| 06 Jun, 2025 | 29.7 | 29.9 | 29.4 | 29.7 | 1476.00 |
| 05 Jun, 2025 | 30.0 | 30.0 | 29.7 | 29.7 | 1476.00 |
| 04 Jun, 2025 | 30.7 | 30.7 | 29.9 | 30.3 | 6806.00 |
| 03 Jun, 2025 | 31.8 | 31.9 | 31.3 | 31.5 | 570.00 |
| 02 Jun, 2025 | 31.7 | 31.7 | 31.4 | 31.5 | 1044.00 |
| 30 May, 2025 | 31.6 | 31.7 | 31.6 | 31.7 | 243.00 |
| 29 May, 2025 | 31.4 | 31.4 | 31.2 | 31.4 | 182.00 |
| 28 May, 2025 | 32.2 | 32.3 | 31.2 | 31.3 | 1853.00 |
VWSB
W8A
WAC
VUL
VVD
VVU