EUR 29.7
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 31.4 | 31.4 | 31.2 | 31.4 | 182.00 |
28 May, 2025 | 32.2 | 32.3 | 31.2 | 31.3 | 1853.00 |
27 May, 2025 | 32.2 | 32.3 | 31.8 | 32.0 | 529.00 |
26 May, 2025 | 30.7 | 31.8 | 30.7 | 31.7 | 6032.00 |
23 May, 2025 | 31.0 | 31.0 | 30.3 | 30.5 | 538.00 |
22 May, 2025 | 31.2 | 31.3 | 31.1 | 31.2 | 535.00 |
21 May, 2025 | 30.8 | 31.2 | 30.4 | 31.0 | 1144.00 |
20 May, 2025 | 31.0 | 31.0 | 30.9 | 30.9 | 96.00 |
19 May, 2025 | 30.8 | 31.3 | 30.8 | 31.0 | 335.00 |
16 May, 2025 | 30.5 | 31.2 | 30.5 | 31.1 | 2193.00 |
VWSB
W8A
WAC
VUL
VVD
VVU