ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 29.6 | 30.1 | 29.5 | 30.0 | 433.00 |
| 11 Feb, 2025 | 29.5 | 29.7 | 29.5 | 29.7 | 2076.00 |
| 10 Feb, 2025 | 30.9 | 30.9 | 29.0 | 29.0 | 4308.00 |
| 07 Feb, 2025 | 31.0 | 31.0 | 30.3 | 30.4 | 775.00 |
| 06 Feb, 2025 | 30.7 | 31.2 | 30.7 | 31.0 | 2835.00 |
| 05 Feb, 2025 | 29.0 | 29.8 | 29.0 | 29.7 | 108.00 |
| 04 Feb, 2025 | 29.1 | 29.3 | 29.1 | 29.3 | 514.00 |
| 03 Feb, 2025 | 29.3 | 30.3 | 28.5 | 29.1 | 6018.00 |
| 31 Jan, 2025 | 28.5 | 29.2 | 28.5 | 29.2 | 3354.00 |
| 30 Jan, 2025 | 28.1 | 28.8 | 28.1 | 28.7 | 937.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM