ÖKOWORLD AG (VVV3)

EUR 29.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 30.1 30.4 28.9 29.4 2319.00
31 Jul, 2025 30.6 30.6 30.1 30.2 1125.00
30 Jul, 2025 30.2 30.3 30.2 30.3 915.00
29 Jul, 2025 30.5 30.5 30.4 30.4 400.00
28 Jul, 2025 30.2 30.9 30.2 30.7 1064.00
25 Jul, 2025 30.6 30.6 30.4 30.5 390.00
24 Jul, 2025 30.7 30.7 30.1 30.3 1408.00
23 Jul, 2025 30.5 30.5 30.2 30.3 1795.00
22 Jul, 2025 30.7 30.7 30.1 30.4 983.00
21 Jul, 2025 30.8 30.8 30.5 30.5 1631.00