ÖKOWORLD AG (VVV3.DE)
EUR 29.2
(0.69%)
EUR 29.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.7 | 30.7 | 30.1 | 30.6 | 1404.00 |
| 03 Jun, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 300.00 |
| 02 Jun, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 161.00 |
| 30 May, 2025 | 31.6 | 31.7 | 31.6 | 31.7 | 243.00 |
| 29 May, 2025 | 31.4 | 31.4 | 31.2 | 31.4 | 182.00 |
| 28 May, 2025 | 32.2 | 32.3 | 31.2 | 31.3 | 1853.00 |
| 27 May, 2025 | 32.2 | 32.3 | 31.8 | 32.0 | 529.00 |
| 26 May, 2025 | 30.7 | 31.8 | 30.7 | 31.7 | 6032.00 |
| 23 May, 2025 | 31.0 | 31.0 | 30.3 | 30.5 | 538.00 |
| 22 May, 2025 | 31.2 | 31.3 | 31.1 | 31.2 | 535.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM