ÖKOWORLD AG (VVV3.DE)
EUR 29.2
(0.69%)
EUR 29.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.8 | 30.9 | 30.4 | 30.4 | 2678.00 |
| 08 May, 2025 | 30.6 | 30.8 | 30.5 | 30.7 | 2240.00 |
| 07 May, 2025 | 30.3 | 30.9 | 30.2 | 30.3 | 2817.00 |
| 06 May, 2025 | 29.9 | 30.0 | 29.8 | 29.9 | 2500.00 |
| 05 May, 2025 | 29.3 | 29.9 | 29.3 | 29.8 | 617.00 |
| 02 May, 2025 | 29.1 | 29.3 | 29.1 | 29.2 | 1475.00 |
| 30 Apr, 2025 | 29.3 | 29.3 | 28.8 | 29.0 | 815.00 |
| 29 Apr, 2025 | 29.1 | 29.2 | 29.0 | 29.0 | 1104.00 |
| 28 Apr, 2025 | 28.7 | 29.1 | 28.6 | 28.9 | 850.00 |
| 25 Apr, 2025 | 28.6 | 29.0 | 28.6 | 28.9 | 930.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM