ÖKOWORLD AG (VVV3)
EUR 29.8
(-0.67%)
EUR 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 35.2 | 35.4 | 35.0 | 35.1 | 1904.00 |
| 07 Jul, 2025 | 34.6 | 35.0 | 34.6 | 34.8 | 3157.00 |
| 04 Jul, 2025 | 34.6 | 34.6 | 34.0 | 34.4 | 1733.00 |
| 03 Jul, 2025 | 34.0 | 34.5 | 33.8 | 34.1 | 2370.00 |
| 02 Jul, 2025 | 32.5 | 34.0 | 32.5 | 33.8 | 2782.00 |
| 01 Jul, 2025 | 32.0 | 32.6 | 31.9 | 32.5 | 4618.00 |
| 30 Jun, 2025 | 31.5 | 31.9 | 31.5 | 31.9 | 1143.00 |
| 27 Jun, 2025 | 31.5 | 31.6 | 31.4 | 31.4 | 482.00 |
| 26 Jun, 2025 | 31.3 | 31.6 | 31.3 | 31.5 | 1020.00 |
| 25 Jun, 2025 | 31.0 | 31.4 | 31.0 | 31.2 | 200.00 |
VWSB
W8A
WAC
VUL
VVD
VVU