ÖKOWORLD AG (VVV3.DE)

EUR 28.6

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 28.2 28.6 28.0 28.3 1294.00
27 Dec, 2024 28.1 28.6 28.0 28.4 1498.00
23 Dec, 2024 28.6 28.7 27.9 28.4 867.00
20 Dec, 2024 28.4 28.6 28.1 28.5 1865.00
19 Dec, 2024 28.2 28.6 28.2 28.5 639.00
18 Dec, 2024 28.2 28.3 28.2 28.3 387.00
17 Dec, 2024 28.5 28.5 28.4 28.5 600.00
16 Dec, 2024 28.7 29.1 28.6 28.9 1548.00
13 Dec, 2024 28.8 29.3 28.8 29.0 1068.00
12 Dec, 2024 28.7 29.3 28.7 29.1 583.00