ÖKOWORLD AG (VVV3)
EUR 29.2
(1.04%)
EUR 29.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.2 | 28.5 | 27.9 | 28.1 | 1427.00 |
| 01 Apr, 2025 | 28.4 | 28.5 | 27.8 | 28.1 | 1160.00 |
| 31 Mar, 2025 | 28.4 | 28.6 | 28.0 | 28.4 | 2969.00 |
| 28 Mar, 2025 | 28.9 | 29.3 | 28.4 | 28.7 | 3124.00 |
| 27 Mar, 2025 | 28.7 | 28.7 | 28.5 | 28.6 | 254.00 |
| 26 Mar, 2025 | 28.9 | 29.4 | 28.3 | 29.0 | 4088.00 |
| 25 Mar, 2025 | 28.5 | 28.9 | 28.3 | 28.5 | 2685.00 |
| 24 Mar, 2025 | 28.9 | 29.0 | 28.5 | 28.7 | 3297.00 |
| 21 Mar, 2025 | 28.6 | 29.0 | 28.6 | 28.8 | 2865.00 |
| 20 Mar, 2025 | 29.0 | 29.3 | 28.5 | 28.8 | 1561.00 |
VWSB
W8A
WAC
VUL
VVD
VVU