ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.3 | 29.5 | 28.2 | 29.3 | 1783.00 |
| 10 Dec, 2024 | 28.4 | 28.5 | 28.3 | 28.5 | 205.00 |
| 09 Dec, 2024 | 29.1 | 29.1 | 28.7 | 28.7 | 205.00 |
| 06 Dec, 2024 | 27.4 | 28.7 | 27.4 | 28.4 | 2341.00 |
| 05 Dec, 2024 | 28.2 | 28.7 | 28.1 | 28.7 | 1653.00 |
| 04 Dec, 2024 | 28.6 | 28.9 | 28.3 | 28.7 | 462.00 |
| 03 Dec, 2024 | 29.9 | 30.5 | 28.3 | 28.3 | 2557.00 |
| 02 Dec, 2024 | 29.8 | 30.1 | 29.1 | 30.1 | 2036.00 |
| 29 Nov, 2024 | 28.3 | 29.2 | 28.3 | 29.1 | 821.00 |
| 28 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.7 | 2192.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM