ÖKOWORLD AG (VVV3.DE)
EUR 29.2
(0.69%)
EUR 29.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 29.8 | 30.1 | 29.1 | 30.1 | 2036.00 |
| 29 Nov, 2024 | 28.3 | 29.2 | 28.3 | 29.1 | 821.00 |
| 28 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.7 | 2192.00 |
| 27 Nov, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 622.00 |
| 26 Nov, 2024 | 28.5 | 29.0 | 28.0 | 28.6 | 2407.00 |
| 25 Nov, 2024 | 29.7 | 30.3 | 28.3 | 28.5 | 2476.00 |
| 22 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 21 Nov, 2024 | 30.3 | 30.3 | 29.7 | 29.9 | 300.00 |
| 20 Nov, 2024 | 29.7 | 30.3 | 29.7 | 30.2 | 450.00 |
| 19 Nov, 2024 | 29.9 | 30.6 | 29.9 | 30.2 | 2369.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM