ÖKOWORLD AG (VVV3)
EUR 29.6
(0.0%)
EUR 29.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 29.7 | 29.9 | 29.2 | 29.4 | 1517.00 |
| 05 Mar, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 275.00 |
| 04 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 33.00 |
| 03 Mar, 2025 | 30.2 | 30.2 | 29.2 | 29.8 | 1596.00 |
| 28 Feb, 2025 | 29.9 | 29.9 | 29.7 | 29.9 | 35.00 |
| 27 Feb, 2025 | 30.1 | 30.1 | 29.9 | 29.9 | 560.00 |
| 26 Feb, 2025 | 30.0 | 30.2 | 30.0 | 30.2 | 1081.00 |
| 25 Feb, 2025 | 29.6 | 30.2 | 29.6 | 29.9 | 1025.00 |
| 24 Feb, 2025 | 31.0 | 31.0 | 29.6 | 29.8 | 1474.00 |
| 21 Feb, 2025 | 30.2 | 30.2 | 29.8 | 29.9 | 381.00 |
VWSB
W8A
WAC
VUL
VVD
VVU