ÖKOWORLD AG (VVV3)
EUR 29.2
(1.04%)
EUR 29.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.9 | 30.1 | 29.9 | 29.9 | 2900.00 |
| 18 Feb, 2025 | 29.8 | 30.2 | 29.6 | 29.8 | 751.00 |
| 17 Feb, 2025 | 29.8 | 30.1 | 29.8 | 30.0 | 300.00 |
| 14 Feb, 2025 | 29.6 | 29.6 | 29.5 | 29.6 | 851.00 |
| 13 Feb, 2025 | 29.5 | 30.0 | 29.5 | 29.7 | 1785.00 |
| 12 Feb, 2025 | 29.6 | 30.1 | 29.5 | 30.0 | 433.00 |
| 11 Feb, 2025 | 29.5 | 29.7 | 29.5 | 29.7 | 2076.00 |
| 10 Feb, 2025 | 30.9 | 30.9 | 29.0 | 29.0 | 4308.00 |
| 07 Feb, 2025 | 31.0 | 31.0 | 30.3 | 30.4 | 775.00 |
| 06 Feb, 2025 | 30.7 | 31.2 | 30.7 | 31.0 | 2835.00 |
VWSB
W8A
WAC
VUL
VVD
VVU