ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 32.4 | 32.4 | 32.1 | 32.3 | 1299.00 |
| 29 Oct, 2024 | 32.1 | 32.4 | 32.1 | 32.3 | 33.00 |
| 28 Oct, 2024 | 32.2 | 32.6 | 32.1 | 32.3 | 674.00 |
| 25 Oct, 2024 | 33.0 | 33.0 | 32.2 | 32.5 | 45.00 |
| 24 Oct, 2024 | 32.1 | 32.8 | 32.1 | 32.7 | 71.00 |
| 23 Oct, 2024 | 32.9 | 32.9 | 32.1 | 32.4 | 1422.00 |
| 22 Oct, 2024 | 32.6 | 32.8 | 32.1 | 32.7 | 1482.00 |
| 21 Oct, 2024 | 32.4 | 33.7 | 32.4 | 32.9 | 1643.00 |
| 18 Oct, 2024 | 32.4 | 33.3 | 32.4 | 32.7 | 2147.00 |
| 17 Oct, 2024 | 32.5 | 32.6 | 32.5 | 32.6 | 107.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM