ÖKOWORLD AG (VVV3)
EUR 29.6
(0.0%)
EUR 29.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 28.3 | 28.4 | 28.0 | 28.2 | 372.00 |
| 21 Jan, 2025 | 28.0 | 28.5 | 27.9 | 28.4 | 9996.00 |
| 20 Jan, 2025 | 29.1 | 29.1 | 27.9 | 28.0 | 3881.00 |
| 17 Jan, 2025 | 28.5 | 28.7 | 28.5 | 28.7 | 5.00 |
| 16 Jan, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 190.00 |
| 15 Jan, 2025 | 29.1 | 29.2 | 29.1 | 29.2 | 84.00 |
| 14 Jan, 2025 | 29.1 | 29.1 | 29.0 | 29.0 | 510.00 |
| 13 Jan, 2025 | 29.3 | 29.3 | 28.6 | 28.8 | 681.00 |
| 10 Jan, 2025 | 29.9 | 29.9 | 29.7 | 29.7 | 61.00 |
| 08 Jan, 2025 | 29.3 | 29.9 | 29.2 | 29.7 | 1027.00 |
VWSB
W8A
WAC
VUL
VVD
VVU