ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 30.2 | 30.5 | 30.2 | 30.4 | 655.00 |
| 01 Oct, 2024 | 30.8 | 30.8 | 29.9 | 29.9 | 1965.00 |
| 30 Sep, 2024 | 29.8 | 31.1 | 29.8 | 30.6 | 7132.00 |
| 27 Sep, 2024 | 28.3 | 29.9 | 28.3 | 29.5 | 5111.00 |
| 26 Sep, 2024 | 28.5 | 28.6 | 28.5 | 28.6 | 886.00 |
| 25 Sep, 2024 | 27.9 | 28.3 | 27.9 | 28.3 | 452.00 |
| 24 Sep, 2024 | 27.8 | 28.0 | 27.4 | 28.0 | 524.00 |
| 23 Sep, 2024 | 28.0 | 28.0 | 27.6 | 27.7 | 386.00 |
| 20 Sep, 2024 | 27.5 | 28.0 | 27.0 | 27.7 | 2302.00 |
| 19 Sep, 2024 | 28.3 | 28.7 | 26.9 | 27.4 | 4225.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM