ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 490.00 |
| 17 Sep, 2024 | 28.6 | 29.1 | 28.6 | 28.7 | 490.00 |
| 16 Sep, 2024 | 28.9 | 29.1 | 28.6 | 28.9 | 899.00 |
| 13 Sep, 2024 | 28.6 | 29.0 | 28.4 | 28.6 | 438.00 |
| 12 Sep, 2024 | 28.7 | 29.0 | 28.7 | 29.0 | 343.00 |
| 11 Sep, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 210.00 |
| 10 Sep, 2024 | 28.3 | 28.6 | 28.2 | 28.3 | 440.00 |
| 09 Sep, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 34.00 |
| 06 Sep, 2024 | 28.5 | 28.7 | 28.5 | 28.5 | 632.00 |
| 05 Sep, 2024 | 29.0 | 29.1 | 28.6 | 29.1 | 1058.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM