ÖKOWORLD AG (VVV3)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 27.4 | 28.7 | 27.4 | 28.4 | 2341.00 |
| 05 Dec, 2024 | 28.2 | 28.7 | 28.1 | 28.7 | 1653.00 |
| 04 Dec, 2024 | 28.6 | 28.9 | 28.3 | 28.7 | 462.00 |
| 03 Dec, 2024 | 29.9 | 30.5 | 28.3 | 28.3 | 2557.00 |
| 02 Dec, 2024 | 29.8 | 30.1 | 29.1 | 30.1 | 2036.00 |
| 29 Nov, 2024 | 28.3 | 29.2 | 28.3 | 29.1 | 821.00 |
| 28 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.7 | 2192.00 |
| 27 Nov, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 622.00 |
| 26 Nov, 2024 | 28.5 | 29.0 | 28.0 | 28.6 | 2407.00 |
| 25 Nov, 2024 | 29.7 | 30.3 | 28.3 | 28.5 | 2476.00 |
VWSB
W8A
WAC
VUL
VVD
VVU