ÖKOWORLD AG (VVV3)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.7 | 30.8 | 30.1 | 30.4 | 1061.00 |
| 06 Nov, 2024 | 31.5 | 31.6 | 30.5 | 30.8 | 2530.00 |
| 05 Nov, 2024 | 32.0 | 32.4 | 31.5 | 31.8 | 309.00 |
| 04 Nov, 2024 | 31.7 | 32.5 | 31.7 | 32.5 | 632.00 |
| 01 Nov, 2024 | 32.2 | 32.2 | 32.0 | 32.0 | 299.00 |
| 31 Oct, 2024 | 32.0 | 32.3 | 31.8 | 32.3 | 233.00 |
| 30 Oct, 2024 | 32.4 | 32.4 | 32.1 | 32.3 | 1299.00 |
| 29 Oct, 2024 | 32.1 | 32.4 | 32.1 | 32.3 | 33.00 |
| 28 Oct, 2024 | 32.2 | 32.6 | 32.1 | 32.3 | 674.00 |
| 25 Oct, 2024 | 33.0 | 33.0 | 32.2 | 32.5 | 45.00 |
VWSB
W8A
WAC
VUL
VVD
VVU