ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 36.6 | 37.3 | 36.2 | 37.0 | 1017.00 |
| 25 Jun, 2024 | 37.3 | 37.3 | 36.7 | 37.2 | 319.00 |
| 24 Jun, 2024 | 37.4 | 37.4 | 36.7 | 37.2 | 1052.00 |
| 21 Jun, 2024 | 36.2 | 37.9 | 35.4 | 37.5 | 3796.00 |
| 20 Jun, 2024 | 34.3 | 35.4 | 34.1 | 35.3 | 3812.00 |
| 19 Jun, 2024 | 34.9 | 35.2 | 34.0 | 34.3 | 2341.00 |
| 18 Jun, 2024 | 33.9 | 34.6 | 33.9 | 34.6 | 287.00 |
| 17 Jun, 2024 | 34.3 | 34.3 | 33.5 | 33.6 | 1313.00 |
| 14 Jun, 2024 | 34.5 | 34.5 | 32.9 | 33.9 | 1765.00 |
| 13 Jun, 2024 | 35.6 | 35.6 | 33.8 | 34.1 | 1336.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM