ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.7 | 35.2 | 34.7 | 35.1 | 250.00 |
| 11 Jun, 2024 | 34.9 | 34.9 | 34.8 | 34.8 | 150.00 |
| 10 Jun, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 84.00 |
| 07 Jun, 2024 | 35.2 | 35.8 | 34.8 | 35.3 | 1495.00 |
| 06 Jun, 2024 | 34.7 | 35.3 | 34.5 | 34.9 | 2357.00 |
| 05 Jun, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 04 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Jun, 2024 | 35.5 | 35.5 | 34.6 | 34.9 | 1046.00 |
| 31 May, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | - |
| 30 May, 2024 | 34.9 | 35.5 | 34.4 | 35.2 | 1893.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM