ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 33.0 | 33.0 | 32.3 | 32.4 | 848.00 |
| 14 May, 2024 | 32.8 | 32.9 | 32.7 | 32.8 | 948.00 |
| 13 May, 2024 | 31.9 | 33.2 | 31.9 | 33.0 | 1089.00 |
| 10 May, 2024 | 32.6 | 32.8 | 32.0 | 32.1 | 663.00 |
| 09 May, 2024 | 32.4 | 32.9 | 32.4 | 32.9 | 431.00 |
| 08 May, 2024 | 33.2 | 33.2 | 32.7 | 32.8 | 959.00 |
| 07 May, 2024 | 32.7 | 33.3 | 32.1 | 33.0 | 4638.00 |
| 06 May, 2024 | 30.6 | 32.8 | 30.5 | 32.7 | 3309.00 |
| 03 May, 2024 | 30.0 | 30.9 | 30.0 | 30.9 | 1393.00 |
| 02 May, 2024 | 29.8 | 30.0 | 29.6 | 29.9 | 4325.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM