ÖKOWORLD AG (VVV3)
EUR 29.8
(-0.67%)
EUR 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 34.00 |
| 06 Sep, 2024 | 28.5 | 28.7 | 28.5 | 28.5 | 632.00 |
| 05 Sep, 2024 | 29.0 | 29.1 | 28.6 | 29.1 | 1058.00 |
| 04 Sep, 2024 | 28.3 | 29.5 | 28.3 | 29.3 | 1382.00 |
| 03 Sep, 2024 | 28.7 | 28.9 | 28.6 | 28.6 | 199.00 |
| 02 Sep, 2024 | 28.8 | 28.8 | 28.3 | 28.4 | 233.00 |
| 30 Aug, 2024 | 28.6 | 29.0 | 28.3 | 28.6 | 1552.00 |
| 29 Aug, 2024 | 28.3 | 29.2 | 28.2 | 28.8 | 1961.00 |
| 28 Aug, 2024 | 28.4 | 28.8 | 28.4 | 28.8 | 1052.00 |
| 27 Aug, 2024 | 28.4 | 28.6 | 28.4 | 28.6 | 170.00 |
VWSB
W8A
WAC
VUL
VVD
VVU