ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 35.0 | 35.0 | 34.3 | 34.4 | 353.00 |
| 09 Jul, 2024 | 35.3 | 35.3 | 34.3 | 34.4 | 702.00 |
| 08 Jul, 2024 | 34.4 | 35.7 | 34.4 | 35.6 | 1401.00 |
| 05 Jul, 2024 | 36.5 | 37.0 | 36.0 | 37.0 | 812.00 |
| 04 Jul, 2024 | 36.6 | 36.7 | 36.5 | 36.5 | 1126.00 |
| 03 Jul, 2024 | 37.2 | 37.5 | 37.2 | 37.2 | 582.00 |
| 02 Jul, 2024 | 37.2 | 37.5 | 36.9 | 37.3 | 587.00 |
| 01 Jul, 2024 | 37.7 | 39.1 | 36.5 | 37.1 | 3667.00 |
| 28 Jun, 2024 | 37.0 | 37.4 | 36.3 | 37.2 | 1020.00 |
| 27 Jun, 2024 | 36.8 | 37.4 | 36.8 | 37.4 | 228.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM