ÖKOWORLD AG (VVV3.DE)
EUR 28.6
(-1.04%)
EUR 28.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.8 | 30.3 | 29.3 | 29.8 | 1280.00 |
| 06 Aug, 2024 | 28.5 | 29.3 | 28.5 | 29.3 | 815.00 |
| 05 Aug, 2024 | 29.8 | 29.8 | 26.7 | 28.4 | 5254.00 |
| 02 Aug, 2024 | 32.2 | 32.2 | 29.3 | 30.1 | 2532.00 |
| 01 Aug, 2024 | 32.0 | 32.1 | 31.6 | 31.8 | 803.00 |
| 31 Jul, 2024 | 32.4 | 32.5 | 31.5 | 31.6 | 1002.00 |
| 30 Jul, 2024 | 32.6 | 32.8 | 32.3 | 32.3 | 2036.00 |
| 29 Jul, 2024 | 33.2 | 33.2 | 32.5 | 32.5 | 118.00 |
| 26 Jul, 2024 | 32.6 | 32.9 | 32.5 | 32.9 | 710.00 |
| 25 Jul, 2024 | 32.0 | 33.0 | 31.7 | 33.0 | 2367.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM