ÖKOWORLD AG (VVV3.DE)
EUR 29.2
(0.69%)
EUR 29.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 32.0 | 32.4 | 31.5 | 31.8 | 309.00 |
| 04 Nov, 2024 | 31.7 | 32.5 | 31.7 | 32.5 | 632.00 |
| 01 Nov, 2024 | 32.2 | 32.2 | 32.0 | 32.0 | 299.00 |
| 31 Oct, 2024 | 32.0 | 32.3 | 32.0 | 32.3 | 233.00 |
| 30 Oct, 2024 | 32.4 | 32.4 | 32.1 | 32.3 | 1299.00 |
| 29 Oct, 2024 | 32.1 | 32.4 | 32.1 | 32.3 | 33.00 |
| 28 Oct, 2024 | 32.2 | 32.6 | 32.1 | 32.3 | 674.00 |
| 25 Oct, 2024 | 33.0 | 33.0 | 32.2 | 32.5 | 45.00 |
| 24 Oct, 2024 | 32.1 | 32.8 | 32.1 | 32.7 | 71.00 |
| 23 Oct, 2024 | 32.9 | 32.9 | 32.1 | 32.4 | 1422.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM