ÖKOWORLD AG (VVV3)
EUR 29.6
(0.0%)
EUR 29.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.7 | 31.2 | 30.7 | 31.0 | 2835.00 |
| 05 Feb, 2025 | 29.0 | 29.8 | 29.0 | 29.7 | 108.00 |
| 04 Feb, 2025 | 29.1 | 29.3 | 29.1 | 29.3 | 514.00 |
| 03 Feb, 2025 | 29.3 | 30.3 | 28.5 | 29.1 | 6018.00 |
| 31 Jan, 2025 | 28.5 | 29.2 | 28.5 | 29.2 | 3354.00 |
| 30 Jan, 2025 | 28.1 | 28.8 | 28.1 | 28.7 | 937.00 |
| 28 Jan, 2025 | 28.1 | 28.2 | 28.1 | 28.2 | 372.00 |
| 27 Jan, 2025 | 28.0 | 28.2 | 28.0 | 28.1 | 263.00 |
| 24 Jan, 2025 | 28.1 | 28.5 | 28.1 | 28.3 | 350.00 |
| 23 Jan, 2025 | 28.5 | 29.0 | 28.4 | 28.4 | 3842.00 |
VWSB
W8A
WAC
VUL
VVD
VVU