ÖKOWORLD AG (VVV3)
EUR 30.0
(-0.66%)
EUR 30.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 3.05 | 3.1 | 2.95 | 3.1 | 14.63 Thousand |
| 14 Feb, 2005 | 3.25 | 3.25 | 3.03 | 3.03 | 52.75 Thousand |
| 11 Feb, 2005 | 3.24 | 3.24 | 3.14 | 3.22 | 22.22 Thousand |
| 10 Feb, 2005 | 3.24 | 3.24 | 3.0 | 3.15 | 42.38 Thousand |
| 09 Feb, 2005 | 2.91 | 3.2 | 2.87 | 3.2 | 36.33 Thousand |
| 08 Feb, 2005 | 3.1 | 3.14 | 2.91 | 2.97 | 11.9 Thousand |
| 07 Feb, 2005 | 3.17 | 3.17 | 3.1 | 3.1 | 3000.00 |
| 04 Feb, 2005 | 3.4 | 3.4 | 3.15 | 3.15 | 4640.00 |
| 03 Feb, 2005 | 2.99 | 3.26 | 2.99 | 3.1 | 8850.00 |
| 02 Feb, 2005 | 2.9 | 2.9 | 2.9 | 2.9 | 1400.00 |
VWSB
W8A
WAC
VUL
VVD
VVU