ÖKOWORLD AG (VVV3)
EUR 30.1
(1.01%)
EUR 30.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 3.44 | 3.44 | 3.25 | 3.37 | 9263.00 |
| 25 Feb, 2005 | 3.43 | 3.44 | 3.21 | 3.44 | 12.56 Thousand |
| 24 Feb, 2005 | 3.34 | 3.49 | 3.34 | 3.49 | 6830.00 |
| 23 Feb, 2005 | 3.35 | 3.4 | 3.3 | 3.35 | 18.9 Thousand |
| 22 Feb, 2005 | 3.71 | 3.99 | 3.34 | 3.4 | 19.96 Thousand |
| 21 Feb, 2005 | 3.49 | 3.8 | 3.4 | 3.6 | 10.77 Thousand |
| 18 Feb, 2005 | 3.2 | 3.38 | 3.2 | 3.38 | 19.12 Thousand |
| 17 Feb, 2005 | 3.03 | 3.15 | 2.9 | 3.15 | 42.9 Thousand |
| 16 Feb, 2005 | 3.1 | 3.14 | 2.95 | 3.04 | 7940.00 |
| 15 Feb, 2005 | 3.05 | 3.1 | 2.95 | 3.1 | 14.63 Thousand |
VWSB
W8A
WAC
VUL
VVD
VVU