ÖKOWORLD AG (VVV3)
EUR 30.0
(-0.66%)
EUR 30.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 5.68 | 6.55 | 5.51 | 6.0 | 26.03 Thousand |
| 04 Apr, 2005 | 5.22 | 5.59 | 5.11 | 5.48 | 19.02 Thousand |
| 01 Apr, 2005 | 5.15 | 5.2 | 4.86 | 5.07 | 28.59 Thousand |
| 31 Mar, 2005 | 4.65 | 5.19 | 4.58 | 5.15 | 47 Thousand |
| 30 Mar, 2005 | 4.25 | 4.55 | 4.2 | 4.55 | 23.55 Thousand |
| 29 Mar, 2005 | 4.0 | 4.24 | 4.0 | 4.18 | 9060.00 |
| 24 Mar, 2005 | 3.7 | 4.25 | 3.7 | 4.1 | 51.74 Thousand |
| 23 Mar, 2005 | 3.75 | 3.75 | 3.74 | 3.74 | 600.00 |
| 21 Mar, 2005 | 3.84 | 3.84 | 3.63 | 3.84 | 2700.00 |
| 18 Mar, 2005 | 3.8 | 3.84 | 3.8 | 3.84 | 1300.00 |
VWSB
W8A
WAC
VUL
VVD
VVU