ÖKOWORLD AG (VVV3)

EUR 30.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 3.8 3.8 3.67 3.75 7500.00
16 Mar, 2005 3.73 3.8 3.65 3.75 2970.00
15 Mar, 2005 3.9 3.9 3.7 3.7 233.00
11 Mar, 2005 3.88 3.88 3.88 3.88 100.00
09 Mar, 2005 3.85 3.94 3.65 3.77 13.07 Thousand
08 Mar, 2005 3.6 3.75 3.6 3.75 5466.00
07 Mar, 2005 3.82 3.82 3.6 3.69 4150.00
04 Mar, 2005 3.78 3.85 3.75 3.85 5286.00
03 Mar, 2005 3.78 3.93 3.75 3.78 14.53 Thousand
02 Mar, 2005 3.7 3.8 3.7 3.75 12.13 Thousand