ÖKOWORLD AG (VVV3)

EUR 30.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 2.84 2.84 2.67 2.79 4330.00
28 Jan, 2005 2.81 2.81 2.77 2.77 400.00
27 Jan, 2005 2.7 2.7 2.7 2.7 10 Thousand
26 Jan, 2005 2.66 2.75 2.66 2.75 10.4 Thousand
25 Jan, 2005 2.69 2.74 2.67 2.74 5000.00
24 Jan, 2005 2.8 2.81 2.7 2.7 7360.00
21 Jan, 2005 2.71 2.8 2.71 2.8 1800.00
20 Jan, 2005 2.71 2.78 2.63 2.78 3540.00
19 Jan, 2005 2.71 2.71 2.71 2.71 960.00
18 Jan, 2005 2.71 2.75 2.67 2.75 6100.00