ÖKOWORLD AG (VVV3)

EUR 30.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 2.71 2.75 2.67 2.75 6100.00
17 Jan, 2005 2.86 2.86 2.8 2.83 6500.00
14 Jan, 2005 3.1 3.1 2.9 2.9 7500.00
13 Jan, 2005 3.08 3.13 3.08 3.13 4250.00
12 Jan, 2005 2.93 3.05 2.93 3.05 3060.00
11 Jan, 2005 2.9 3.03 2.9 3.0 21.3 Thousand
10 Jan, 2005 2.85 2.9 2.78 2.86 10.55 Thousand
06 Jan, 2005 2.71 2.8 2.7 2.8 4720.00
04 Jan, 2005 2.79 2.8 2.79 2.8 220.00
30 Dec, 2004 2.72 2.84 2.72 2.84 502.00