Veolia Environnement S.A. (VVD.DE)

EUR 32.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.7 29.94 29.48 29.48 460.00
09 Sep, 2024 29.75 29.82 29.75 29.82 419.00
06 Sep, 2024 29.87 29.94 29.64 29.64 2668.00
05 Sep, 2024 29.7 30.21 29.7 29.88 8585.00
04 Sep, 2024 29.42 29.61 29.33 29.57 1291.00
03 Sep, 2024 29.89 29.96 29.71 29.83 857.00
02 Sep, 2024 30.01 30.01 29.82 29.82 1574.00
30 Aug, 2024 30.0 30.06 29.95 29.96 773.00
29 Aug, 2024 29.59 29.79 29.59 29.79 4544.00
28 Aug, 2024 29.42 29.65 29.42 29.6 623.00