Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28.91 29.07 28.91 29.07 979.00
20 Aug, 2024 28.9 28.9 28.7 28.71 1049.00
19 Aug, 2024 28.49 28.84 28.49 28.69 2042.00
16 Aug, 2024 28.29 28.4 28.22 28.36 1177.00
15 Aug, 2024 28.16 28.27 28.05 28.1 1207.00
14 Aug, 2024 27.93 28.05 27.9 28.05 3421.00
13 Aug, 2024 27.95 27.95 27.95 27.95 -
12 Aug, 2024 27.91 27.91 27.75 27.78 791.00
09 Aug, 2024 27.73 27.79 27.55 27.79 1244.00
08 Aug, 2024 27.69 27.72 27.42 27.57 1307.00