Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.62 29.62 29.22 29.33 2996.00
01 Oct, 2024 29.54 29.9 29.49 29.64 1158.00
30 Sep, 2024 29.59 29.59 28.96 29.56 3483.00
27 Sep, 2024 30.06 30.14 30.06 30.07 278.00
26 Sep, 2024 29.87 30.1 29.87 29.98 751.00
25 Sep, 2024 29.78 29.8 29.5 29.68 1310.00
24 Sep, 2024 30.0 30.04 29.78 29.93 281.00
23 Sep, 2024 30.13 30.13 29.6 29.86 376.00
20 Sep, 2024 30.37 30.37 30.19 30.19 6.00
19 Sep, 2024 30.34 30.46 29.94 30.16 1170.00