Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)
EUR 52.9
(-0.09%)
EUR 52.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 81.5 | 82.5 | 81.5 | 82.5 | 15.35 Thousand |
| 02 Feb, 2024 | 81.75 | 81.95 | 80.85 | 81.05 | 3012.00 |
| 01 Feb, 2024 | 80.95 | 81.5 | 80.5 | 81.3 | 7520.00 |
| 31 Jan, 2024 | 80.4 | 81.05 | 80.4 | 81.05 | 8995.00 |
| 30 Jan, 2024 | 80.4 | 81.0 | 80.35 | 80.35 | 4951.00 |
| 29 Jan, 2024 | 79.45 | 80.8 | 79.45 | 80.3 | 3153.00 |
| 26 Jan, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 6673.00 |
| 25 Jan, 2024 | 83.8 | 83.8 | 80.6 | 80.6 | 9298.00 |
| 24 Jan, 2024 | 85.0 | 85.0 | 83.45 | 83.8 | 10.77 Thousand |
| 23 Jan, 2024 | 84.0 | 84.9 | 83.2 | 84.45 | 22.66 Thousand |
ARSUF
1720
TCHBF
SOMC
6838
001266