Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 52.9 52.9 52.9 52.9 -
02 Oct, 2024 52.9 52.9 52.9 52.9 -
01 Oct, 2024 52.9 52.9 52.9 52.9 -
30 Sep, 2024 52.45 53.05 51.0 52.9 35.63 Thousand
27 Sep, 2024 50.1 52.95 50.1 52.95 17.05 Thousand
26 Sep, 2024 48.76 50.6 48.76 50.4 17.09 Thousand
25 Sep, 2024 49.0 49.5 48.54 49.12 4706.00
24 Sep, 2024 47.78 50.6 47.78 49.36 12.44 Thousand
23 Sep, 2024 48.5 48.66 47.3 48.1 3342.00
20 Sep, 2024 49.3 49.3 47.52 48.34 5470.00