EUR 52.9
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 51.8 | 52.8 | 51.1 | 51.1 | 5344.00 |
04 Sep, 2024 | 52.0 | 52.75 | 51.55 | 51.6 | 5339.00 |
03 Sep, 2024 | 52.5 | 53.05 | 52.2 | 52.2 | 3188.00 |
02 Sep, 2024 | 52.65 | 53.15 | 52.25 | 52.85 | 2705.00 |
30 Aug, 2024 | 52.35 | 53.0 | 52.0 | 52.3 | 5830.00 |
29 Aug, 2024 | 52.05 | 53.15 | 52.05 | 52.7 | 4355.00 |
28 Aug, 2024 | 53.0 | 53.05 | 52.15 | 52.3 | 1028.00 |
27 Aug, 2024 | 52.55 | 53.2 | 52.4 | 53.2 | 3982.00 |
26 Aug, 2024 | 52.4 | 52.5 | 51.9 | 52.2 | 2711.00 |
23 Aug, 2024 | 51.5 | 52.75 | 51.5 | 52.2 | 8612.00 |
ARSUF
1720
TCHBF
SOMC
6838
001266