EUR 52.9
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 47.54 | 50.25 | 47.54 | 49.1 | 12.03 Thousand |
18 Sep, 2024 | 46.9 | 48.34 | 46.9 | 47.64 | 1929.00 |
17 Sep, 2024 | 47.08 | 47.16 | 46.68 | 46.94 | 2324.00 |
16 Sep, 2024 | 46.92 | 47.68 | 46.74 | 46.74 | 1459.00 |
13 Sep, 2024 | 46.5 | 47.86 | 46.5 | 47.08 | 2199.00 |
12 Sep, 2024 | 47.34 | 47.48 | 46.7 | 46.78 | 1004.00 |
11 Sep, 2024 | 47.02 | 48.06 | 47.02 | 47.52 | 3270.00 |
10 Sep, 2024 | 49.32 | 49.8 | 47.0 | 47.14 | 7145.00 |
09 Sep, 2024 | 49.1 | 49.5 | 48.78 | 48.9 | 2251.00 |
06 Sep, 2024 | 51.1 | 51.1 | 48.82 | 48.84 | 3982.00 |
ARSUF
1720
TCHBF
SOMC
6838
001266