Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 47.54 50.25 47.54 49.1 12.03 Thousand
18 Sep, 2024 46.9 48.34 46.9 47.64 1929.00
17 Sep, 2024 47.08 47.16 46.68 46.94 2324.00
16 Sep, 2024 46.92 47.68 46.74 46.74 1459.00
13 Sep, 2024 46.5 47.86 46.5 47.08 2199.00
12 Sep, 2024 47.34 47.48 46.7 46.78 1004.00
11 Sep, 2024 47.02 48.06 47.02 47.52 3270.00
10 Sep, 2024 49.32 49.8 47.0 47.14 7145.00
09 Sep, 2024 49.1 49.5 48.78 48.9 2251.00
06 Sep, 2024 51.1 51.1 48.82 48.84 3982.00