Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 74.5 75.1 74.2 74.2 28.29 Thousand
01 Mar, 2024 74.55 75.5 74.3 74.5 8647.00
29 Feb, 2024 74.5 75.4 74.5 74.5 18.5 Thousand
28 Feb, 2024 73.7 74.9 73.25 74.6 6352.00
27 Feb, 2024 73.75 74.45 73.35 73.45 18.49 Thousand
26 Feb, 2024 82.95 83.4 73.35 74.25 56.04 Thousand
23 Feb, 2024 83.0 83.65 83.0 83.55 5758.00
22 Feb, 2024 83.6 83.65 82.25 82.25 9257.00
21 Feb, 2024 82.6 83.5 82.6 83.0 3363.00
20 Feb, 2024 82.9 83.55 82.6 82.9 7423.00