Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 64.45 66.4 63.6 64.6 11.88 Thousand
02 Apr, 2024 64.3 66.35 64.0 64.0 29.06 Thousand
28 Mar, 2024 64.05 65.45 64.05 64.35 9640.00
27 Mar, 2024 64.05 65.2 64.0 64.3 9271.00
26 Mar, 2024 64.4 65.45 64.4 64.5 10.72 Thousand
25 Mar, 2024 63.55 65.0 63.55 64.85 5749.00
22 Mar, 2024 63.25 64.45 63.25 63.95 11.43 Thousand
21 Mar, 2024 65.15 65.55 63.15 63.3 10.46 Thousand
20 Mar, 2024 66.35 66.7 64.75 64.75 7201.00
19 Mar, 2024 67.0 67.35 66.5 66.8 11.45 Thousand