Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)
EUR 52.9
(-0.09%)
EUR 52.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68.0 | 68.0 | 66.1 | 67.0 | 19.02 Thousand |
| 15 Mar, 2024 | 68.1 | 68.7 | 67.1 | 68.0 | 265.76 Thousand |
| 14 Mar, 2024 | 69.85 | 70.7 | 68.55 | 68.55 | 18.06 Thousand |
| 13 Mar, 2024 | 70.2 | 70.4 | 69.8 | 70.0 | 19.83 Thousand |
| 12 Mar, 2024 | 69.1 | 71.1 | 69.1 | 70.65 | 7547.00 |
| 11 Mar, 2024 | 69.65 | 70.4 | 69.1 | 69.5 | 8440.00 |
| 08 Mar, 2024 | 70.1 | 70.9 | 70.0 | 70.0 | 5435.00 |
| 07 Mar, 2024 | 70.5 | 71.6 | 70.3 | 70.5 | 5509.00 |
| 06 Mar, 2024 | 71.45 | 71.75 | 70.55 | 70.55 | 3913.00 |
| 05 Mar, 2024 | 73.7 | 73.85 | 71.5 | 71.5 | 6354.00 |
ARSUF
1720
TCHBF
SOMC
6838
001266