Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 83.5 84.0 83.5 83.5 6286.00
16 Feb, 2024 84.55 84.8 83.7 84.0 6137.00
15 Feb, 2024 84.0 84.55 83.5 84.1 3129.00
14 Feb, 2024 83.5 84.75 83.35 83.85 4096.00
13 Feb, 2024 83.35 85.3 83.35 84.1 6845.00
12 Feb, 2024 84.15 84.15 83.7 84.0 1600.00
09 Feb, 2024 83.55 84.5 82.6 83.45 7336.00
08 Feb, 2024 83.0 83.3 82.65 83.2 5094.00
07 Feb, 2024 82.4 83.1 82.4 82.6 5179.00
06 Feb, 2024 82.7 82.8 82.3 82.5 6376.00