Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)
EUR 52.9
(-0.09%)
EUR 52.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 83.0 | 84.35 | 83.0 | 84.15 | 6005.00 |
| 19 Jan, 2024 | 82.95 | 84.3 | 81.65 | 83.0 | 17.59 Thousand |
| 18 Jan, 2024 | 81.45 | 83.55 | 81.4 | 82.35 | 11.18 Thousand |
| 17 Jan, 2024 | 81.3 | 82.1 | 81.2 | 81.8 | 8895.00 |
| 16 Jan, 2024 | 81.1 | 81.35 | 81.0 | 81.3 | 4662.00 |
| 15 Jan, 2024 | 82.95 | 83.25 | 81.05 | 81.7 | 11.89 Thousand |
| 12 Jan, 2024 | 82.55 | 83.0 | 82.0 | 82.75 | 15.4 Thousand |
| 11 Jan, 2024 | 82.25 | 83.05 | 81.95 | 81.95 | 19.92 Thousand |
| 10 Jan, 2024 | 81.5 | 82.3 | 81.05 | 82.1 | 22.73 Thousand |
| 09 Jan, 2024 | 80.5 | 81.0 | 80.45 | 80.9 | 16.34 Thousand |
ARSUF
1720
TCHBF
SOMC
6838
001266