Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 79.45 81.05 79.45 80.2 16.97 Thousand
05 Jan, 2024 78.5 80.7 78.5 80.0 29.59 Thousand
04 Jan, 2024 79.4 79.8 77.9 79.2 22.04 Thousand
03 Jan, 2024 79.4 79.6 78.35 79.3 12.99 Thousand
02 Jan, 2024 78.3 80.0 78.3 79.45 22.45 Thousand
29 Dec, 2023 78.0 79.0 77.95 78.2 16.65 Thousand
28 Dec, 2023 74.75 78.2 74.75 78.0 25.24 Thousand
27 Dec, 2023 80.6 81.35 72.75 74.75 338.83 Thousand
22 Dec, 2023 87.3 87.95 79.3 79.7 371.26 Thousand
21 Dec, 2023 89.65 89.65 86.8 87.75 58.26 Thousand