VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 172.2 | 174.4 | 172.2 | 174.4 | 67.00 |
| 12 Nov, 2024 | 174.0 | 175.6 | 173.15 | 173.5 | 36.00 |
| 11 Nov, 2024 | 171.1 | 174.85 | 171.1 | 173.35 | 61.00 |
| 08 Nov, 2024 | 171.95 | 173.1 | 171.7 | 171.7 | 12.00 |
| 07 Nov, 2024 | 173.5 | 173.5 | 172.25 | 172.95 | 8.00 |
| 06 Nov, 2024 | 169.05 | 172.5 | 167.95 | 172.5 | 54.00 |
| 05 Nov, 2024 | 163.2 | 163.65 | 163.15 | 163.65 | 42.00 |
| 04 Nov, 2024 | 162.2 | 162.9 | 161.05 | 162.9 | 112.00 |
| 01 Nov, 2024 | 162.05 | 163.25 | 162.0 | 162.55 | 51.00 |
| 31 Oct, 2024 | 162.3 | 164.75 | 161.85 | 161.85 | 108.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX