VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 189.8 | 191.05 | 189.8 | 190.85 | 18.00 |
| 10 Dec, 2024 | 189.0 | 191.35 | 188.1 | 190.15 | 20.00 |
| 09 Dec, 2024 | 181.6 | 191.55 | 181.6 | 190.65 | 145.00 |
| 06 Dec, 2024 | 178.1 | 181.3 | 178.1 | 180.95 | 85.00 |
| 05 Dec, 2024 | 177.0 | 178.3 | 175.15 | 178.3 | 46.00 |
| 04 Dec, 2024 | 178.7 | 179.45 | 176.55 | 177.15 | 11.00 |
| 03 Dec, 2024 | 184.2 | 184.2 | 178.25 | 179.55 | 20.00 |
| 02 Dec, 2024 | 176.95 | 182.8 | 176.95 | 182.8 | 50.00 |
| 29 Nov, 2024 | 180.45 | 182.1 | 177.55 | 177.55 | 49.00 |
| 28 Nov, 2024 | 181.1 | 182.6 | 181.1 | 182.0 | 8.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX