VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.3 206.0 203.1 203.9 174.00
16 Jan, 2025 205.0 205.7 203.7 204.9 113.00
15 Jan, 2025 202.2 205.7 202.1 204.5 152.00
14 Jan, 2025 203.6 207.1 203.4 203.6 150.00
13 Jan, 2025 203.8 205.4 201.4 205.4 119.00
10 Jan, 2025 207.0 208.9 202.4 202.4 265.00
09 Jan, 2025 204.9 208.3 204.9 207.2 326.00
08 Jan, 2025 202.8 205.8 201.7 205.5 220.00
07 Jan, 2025 203.2 205.8 202.0 202.1 278.00
06 Jan, 2025 202.1 204.6 199.65 202.8 804.00