VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 220.2 220.2 216.4 217.9 33.00
13 Feb, 2025 217.2 221.1 217.2 219.0 94.00
12 Feb, 2025 220.0 220.6 217.5 218.6 34.00
11 Feb, 2025 214.8 219.7 214.7 219.7 87.00
10 Feb, 2025 216.0 216.9 215.0 215.0 93.00
07 Feb, 2025 210.9 215.0 209.5 214.7 218.00
06 Feb, 2025 210.5 214.7 210.5 212.1 89.00
05 Feb, 2025 208.7 213.1 208.7 213.1 67.00
04 Feb, 2025 209.7 211.4 209.4 210.4 23.00
03 Feb, 2025 204.8 210.0 204.6 209.3 259.00