VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 214.7 | 219.5 | 214.7 | 219.1 | 58.00 |
| 13 Mar, 2025 | 215.5 | 216.9 | 214.3 | 214.7 | 47.00 |
| 12 Mar, 2025 | 216.3 | 218.3 | 214.8 | 216.7 | 16.00 |
| 11 Mar, 2025 | 219.2 | 220.0 | 215.3 | 217.1 | 456.00 |
| 10 Mar, 2025 | 220.4 | 222.9 | 219.9 | 220.4 | 135.00 |
| 07 Mar, 2025 | 220.9 | 222.1 | 217.0 | 222.1 | 126.00 |
| 06 Mar, 2025 | 223.7 | 224.8 | 220.4 | 222.5 | 235.00 |
| 05 Mar, 2025 | 224.4 | 224.4 | 218.8 | 223.1 | 122.00 |
| 04 Mar, 2025 | 231.0 | 231.0 | 223.6 | 223.6 | 322.00 |
| 03 Mar, 2025 | 229.7 | 231.0 | 227.4 | 228.7 | 126.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX